Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4500 0.4700 0.4500 0.4550 43,882 +0.01(+1.11%)
May 30, 2022 0.4600 0.4600 0.4500 0.4500 28,500 +0.00(+0.00%)
May 27, 2022 0.4600 0.4600 0.4400 0.4500 25,897 -0.01(-2.17%)
May 26, 2022 0.4600 0.4700 0.4550 0.4600 11,557 -0.01(-3.16%)
May 25, 2022 0.4800 0.4800 0.4700 0.4750 40,200 -0.02(-3.06%)
May 24, 2022 0.4800 0.4900 0.4800 0.4900 59,543 +0.01(+1.03%)
May 20, 2022 0.4850 0 +0.01(+2.11%)
May 19, 2022 0.4700 0.4800 0.4700 0.4750 20,042 +0.01(+1.06%)
May 18, 2022 0.4700 0.4700 0.4600 0.4700 12,683 +0.00(+1.08%)
May 17, 2022 0.4500 0.4650 0.4500 0.4650 35,059 +0.02(+3.33%)
May 16, 2022 0.4525 0.4750 0.4450 0.4500 35,442 +0.01(+2.27%)
May 13, 2022 0.4200 0.4600 0.4200 0.4400 49,610 +0.00(+0.00%)
May 12, 2022 0.4300 0.4500 0.4250 0.4400 421,976 -0.01(-1.12%)
May 11, 2022 0.4350 0.4525 0.4300 0.4450 60,734 +0.02(+3.49%)
May 10, 2022 0.4450 0.4450 0.4200 0.4300 77,452 -0.03(-5.49%)
May 09, 2022 0.4750 0.4750 0.4450 0.4550 98,815 -0.01(-3.19%)
May 06, 2022 0.4850 0.4900 0.4700 0.4700 21,828 -0.03(-5.05%)
May 05, 2022 0.5100 0.5100 0.4850 0.4950 379,501 -0.02(-2.94%)
May 04, 2022 0.5100 0.5200 0.4900 0.5100 109,005 -0.02(-3.77%)
May 03, 2022 0.5100 0.5300 0.5100 0.5300 61,146 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.