Indicators

Tahoe Res Inc (TSX: THO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.61	18.61	17.55	18.07	314,810	-0.28(-1.53%)
May 20, 2011	18.63	18.65	18.21	18.35	130,120	-0.12(-0.65%)
May 19, 2011	18.49	18.69	18.30	18.47	74,237	+0.08(+0.44%)
May 18, 2011	17.60	18.46	17.60	18.39	92,940	+0.97(+5.57%)
May 17, 2011	17.90	17.90	17.01	17.42	192,739	-0.24(-1.36%)
May 16, 2011	16.94	18.92	16.94	17.66	293,014	+0.86(+5.12%)
May 13, 2011	17.09	17.40	16.59	16.80	51,634	-0.22(-1.29%)
May 12, 2011	16.39	17.22	16.04	17.02	494,604	+0.32(+1.92%)
May 11, 2011	17.19	17.19	16.36	16.70	251,968	-0.56(-3.24%)
May 10, 2011	17.54	17.79	17.14	17.26	156,140	+0.00(+0.00%)
May 09, 2011	18.37	18.70	17.19	17.26	278,219	-0.58(-3.25%)
May 06, 2011	17.23	18.79	17.00	17.84	316,633	+0.86(+5.06%)
May 05, 2011	17.41	17.50	16.61	16.98	817,505	-1.17(-6.45%)
May 04, 2011	18.45	18.45	16.79	18.15	359,109	-0.38(-2.05%)
May 03, 2011	19.52	19.61	18.42	18.53	428,250	-1.21(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.