Indicators

Tahoe Res Inc (TSX: THO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.98	17.39	16.85	17.28	727,327	+0.34(+2.01%)
May 28, 2015	16.56	16.95	16.47	16.94	231,151	+0.26(+1.56%)
May 27, 2015	16.66	16.93	16.58	16.68	240,719	+0.03(+0.18%)
May 26, 2015	16.94	16.94	16.24	16.65	403,450	-0.34(-2.00%)
May 25, 2015	17.25	17.25	16.92	16.99	51,782	-0.28(-1.62%)
May 22, 2015	17.32	17.40	17.02	17.27	290,965	-0.12(-0.69%)
May 21, 2015	17.42	17.42	16.98	17.39	313,274	+0.04(+0.23%)
May 20, 2015	16.85	17.53	16.85	17.35	435,445	+0.37(+2.18%)
May 19, 2015	17.59	17.60	16.87	16.98	503,608	-0.63(-3.58%)
May 15, 2015		17.61	17.61	17.61	0	+0.04(+0.23%)
May 14, 2015	17.02	17.95	17.02	17.57	1,168,490	+0.59(+3.47%)
May 13, 2015	16.88	17.54	16.84	16.98	804,052	+0.22(+1.31%)
May 12, 2015	16.57	16.98	16.52	16.76	582,051	+0.15(+0.90%)
May 11, 2015	16.70	16.98	16.54	16.61	347,467	-0.09(-0.54%)
May 08, 2015	16.91	16.91	16.40	16.70	582,913	-0.09(-0.54%)
May 07, 2015	16.60	16.80	16.21	16.79	707,365	+0.04(+0.24%)
May 06, 2015	16.96	16.97	16.30	16.75	517,294	-0.09(-0.53%)
May 05, 2015	17.14	17.16	16.53	16.84	518,176	-0.08(-0.47%)
May 04, 2015	17.16	17.65	16.77	16.92	461,735	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.