Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.940 3.000 2.940 3.000 13,116 +0.09(+3.09%)
May 30, 2018 2.910 2.930 2.840 2.910 561,560 +0.03(+1.04%)
May 29, 2018 2.950 2.970 2.860 2.880 11,599 -0.05(-1.71%)
May 28, 2018 2.930 2.930 2.880 2.930 6,500 -0.03(-1.01%)
May 25, 2018 3.080 3.080 2.940 2.960 13,500 -0.06(-1.99%)
May 24, 2018 3.010 3.060 2.920 3.020 231,419 +0.03(+1.00%)
May 23, 2018 3.020 3.300 2.940 2.990 101,628 +0.00(+0.00%)
May 22, 2018 3.040 3.120 2.960 2.990 166,561 -0.04(-1.32%)
May 18, 2018 3.030 3.030 3.030 0 -0.05(-1.62%)
May 17, 2018 3.000 3.220 3.000 3.080 97,400 +0.09(+3.01%)
May 16, 2018 3.150 3.150 2.950 2.990 127,330 +0.07(+2.40%)
May 15, 2018 2.860 2.960 2.860 2.920 33,899 +0.02(+0.69%)
May 14, 2018 2.720 2.900 2.680 2.900 569,916 +0.15(+5.45%)
May 11, 2018 2.800 2.800 2.710 2.750 7,150 -0.02(-0.72%)
May 10, 2018 2.800 2.860 2.770 2.770 75,032 -0.04(-1.42%)
May 09, 2018 2.720 2.810 2.710 2.810 192,300 +0.16(+6.04%)
May 08, 2018 2.800 2.800 2.580 2.650 10,972 -0.07(-2.57%)
May 07, 2018 2.660 2.820 2.660 2.720 28,051 +0.06(+2.26%)
May 04, 2018 2.650 2.700 2.600 2.660 23,550 -0.03(-1.12%)
May 03, 2018 2.730 2.750 2.680 2.690 13,743 -0.06(-2.18%)
May 02, 2018 2.670 2.750 2.440 2.750 30,222 +0.08(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.