Indicators

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.400	1.430	1.340	1.370	98,785	-0.04(-2.84%)
May 28, 2020	1.400	1.410	1.400	1.410	600	+0.08(+6.02%)
May 27, 2020	1.370	1.370	1.320	1.330	63,900	-0.04(-2.92%)
May 26, 2020	1.390	1.400	1.370	1.370	50,000	-0.01(-0.72%)
May 25, 2020	1.380	1.380	1.380	1.380	14,600	+0.00(+0.00%)
May 22, 2020	1.380	1.380	1.370	1.380	14,900	+0.00(+0.00%)
May 21, 2020	1.400	1.400	1.350	1.380	19,110	+0.02(+1.47%)
May 20, 2020	1.370	1.390	1.360	1.360	27,717	-0.01(-0.73%)
May 19, 2020	1.410	1.430	1.360	1.370	131,879	-0.03(-2.14%)
May 15, 2020		1.400	1.400	1.400	0	+0.01(+0.72%)
May 14, 2020	1.360	1.390	1.250	1.390	5,700	+0.04(+2.96%)
May 13, 2020	1.360	1.390	1.220	1.350	8,050	-0.02(-1.46%)
May 12, 2020	1.420	1.420	1.310	1.370	40,700	-0.03(-2.14%)
May 08, 2020		1.400	1.400	1.400	0	-0.01(-0.71%)
May 07, 2020	1.400	1.420	1.380	1.410	39,635	+0.03(+2.17%)
May 06, 2020	1.230	1.430	1.230	1.380	144,936	-0.05(-3.50%)
May 05, 2020	1.350	1.430	1.350	1.430	162,178	+0.09(+6.72%)
May 04, 2020	1.280	1.340	1.280	1.340	49,866	+0.04(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.