Indicators

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.490	3.750	3.490	3.690	165,565	+0.22(+6.34%)
May 28, 2021	3.450	3.480	3.420	3.470	714,230	+0.06(+1.76%)
May 27, 2021	3.450	3.490	3.400	3.410	337,780	-0.01(-0.29%)
May 26, 2021	3.420	3.490	3.420	3.420	58,239	+0.00(+0.00%)
May 25, 2021	3.480	3.480	3.390	3.420	19,459	-0.07(-2.01%)
May 21, 2021		3.490	3.490	3.490	0	+0.04(+1.16%)
May 20, 2021	3.440	3.450	3.340	3.450	40,519	+0.04(+1.17%)
May 19, 2021	3.440	3.450	3.380	3.410	31,406	-0.06(-1.73%)
May 18, 2021	3.480	3.500	3.450	3.470	41,450	+0.06(+1.76%)
May 17, 2021	3.270	3.450	3.270	3.410	102,947	+0.11(+3.33%)
May 14, 2021	3.250	3.300	3.250	3.300	51,060	+0.09(+2.80%)
May 13, 2021	3.240	3.250	3.180	3.210	46,703	+0.00(+0.00%)
May 12, 2021	3.140	3.230	3.140	3.210	35,640	+0.02(+0.63%)
May 11, 2021	3.220	3.220	3.150	3.190	13,303	-0.05(-1.54%)
May 10, 2021	3.310	3.310	3.240	3.240	42,804	-0.06(-1.82%)
May 07, 2021	3.250	3.320	3.250	3.300	159,097	+0.05(+1.54%)
May 06, 2021	3.270	3.280	3.200	3.250	41,897	-0.02(-0.61%)
May 05, 2021	3.290	3.310	3.270	3.270	16,040	+0.07(+2.19%)
May 04, 2021	3.230	3.270	3.200	3.200	127,876	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.