Indicators

Brookfield Real Est (TSX: BRE )

13.52 -0.03 (-0.22%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	17.59	17.59	17.58	17.58	638	-0.07(-0.40%)
May 28, 2021	17.74	17.74	17.60	17.65	9,418	-0.05(-0.28%)
May 27, 2021	17.50	17.70	17.47	17.70	11,042	+0.35(+2.02%)
May 26, 2021	17.32	17.46	17.32	17.35	2,741	-0.08(-0.46%)
May 25, 2021	17.13	17.62	17.13	17.43	15,861	+0.29(+1.69%)
May 21, 2021		17.14	17.14	17.14	0	-0.19(-1.10%)
May 20, 2021	17.02	17.36	16.99	17.33	17,375	-0.02(-0.12%)
May 19, 2021	17.50	17.50	16.95	17.35	10,788	-0.10(-0.57%)
May 18, 2021	17.30	17.45	17.30	17.45	3,331	+0.10(+0.58%)
May 17, 2021	17.33	17.35	17.18	17.35	9,427	-0.12(-0.69%)
May 14, 2021	17.06	17.47	17.06	17.47	4,497	+0.54(+3.19%)
May 13, 2021	16.71	16.93	16.60	16.93	2,772	+0.36(+2.17%)
May 12, 2021	17.47	17.47	16.51	16.57	17,540	-0.27(-1.60%)
May 11, 2021	17.01	17.01	16.75	16.84	15,304	-0.22(-1.29%)
May 10, 2021	17.29	17.29	17.04	17.06	2,657	-0.21(-1.22%)
May 07, 2021	17.40	17.40	17.01	17.27	5,101	+0.10(+0.58%)
May 06, 2021	17.29	17.89	16.95	17.17	68,119	-0.07(-0.41%)
May 05, 2021	16.96	17.25	16.58	17.24	54,088	+0.33(+1.95%)
May 04, 2021	16.60	16.95	16.50	16.91	28,035	+0.21(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.