Indicators

Medical Facilities Corp (TSX: DR )

12.21 +0.27 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.450	4.470	4.330	4.460	163,469	+0.00(+0.00%)
May 28, 2020	4.490	4.490	4.370	4.460	74,316	+0.09(+2.06%)
May 27, 2020	4.320	4.390	4.200	4.370	188,670	-0.01(-0.23%)
May 26, 2020	4.200	4.440	4.160	4.380	215,909	+0.22(+5.29%)
May 25, 2020	4.130	4.260	4.120	4.160	58,971	+0.10(+2.46%)
May 22, 2020	4.290	4.290	4.050	4.060	47,567	-0.23(-5.36%)
May 21, 2020	4.250	4.350	4.130	4.290	93,847	+0.07(+1.66%)
May 20, 2020	4.140	4.230	4.070	4.220	51,090	+0.15(+3.69%)
May 19, 2020	3.900	4.090	3.690	4.070	93,569	+0.40(+10.90%)
May 15, 2020		3.670	3.670	3.670	0	+0.02(+0.55%)
May 14, 2020	3.470	3.730	3.430	3.650	98,767	-0.14(-3.69%)
May 13, 2020	3.940	3.950	3.610	3.790	111,345	-0.13(-3.32%)
May 12, 2020	4.060	4.110	3.920	3.920	77,900	-0.19(-4.62%)
May 11, 2020	4.030	4.200	4.000	4.110	65,630	+0.06(+1.48%)
May 08, 2020	4.130	4.240	4.040	4.050	53,075	-0.04(-0.98%)
May 07, 2020	4.400	4.440	4.090	4.090	122,713	-0.22(-5.10%)
May 06, 2020	4.420	4.580	4.290	4.310	110,378	-0.11(-2.49%)
May 05, 2020	4.320	4.470	4.320	4.420	78,046	-0.06(-1.34%)
May 04, 2020	4.130	4.490	4.130	4.480	97,607	+0.15(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.