Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.480 3.600 3.350 3.350 322,367 -0.11(-3.18%)
May 30, 2012 3.410 3.480 3.340 3.460 83,844 +0.05(+1.47%)
May 29, 2012 3.450 3.450 3.370 3.410 41,300 -0.04(-1.16%)
May 28, 2012 3.450 3.470 3.450 3.450 9,551 +0.02(+0.58%)
May 25, 2012 3.230 3.430 3.230 3.430 95,008 +0.09(+2.69%)
May 24, 2012 3.350 3.430 3.300 3.340 54,757 +0.05(+1.52%)
May 23, 2012 3.240 3.290 3.190 3.290 59,200 +0.09(+2.81%)
May 22, 2012 3.150 3.200 3.150 3.200 101,838 +0.05(+1.59%)
May 18, 2012 3.150 3.150 3.150 0 +0.06(+1.94%)
May 17, 2012 3.000 3.140 3.000 3.090 149,246 +0.17(+5.82%)
May 16, 2012 3.190 3.190 2.900 2.920 337,892 -0.17(-5.50%)
May 15, 2012 3.240 3.300 3.030 3.090 173,680 -0.11(-3.44%)
May 14, 2012 3.390 3.420 3.200 3.200 14,100 -0.15(-4.48%)
May 11, 2012 3.500 3.500 3.350 3.350 15,304 -0.15(-4.29%)
May 10, 2012 3.400 3.500 3.390 3.500 16,197 +0.19(+5.74%)
May 09, 2012 3.050 3.330 3.050 3.310 339,802 +0.16(+5.08%)
May 08, 2012 3.330 3.330 3.100 3.150 159,300 -0.18(-5.41%)
May 07, 2012 3.500 3.500 3.330 3.330 17,350 -0.27(-7.50%)
May 04, 2012 3.560 3.610 3.520 3.600 26,500 +0.04(+1.12%)
May 03, 2012 3.650 3.740 3.530 3.560 134,850 -0.10(-2.73%)
May 02, 2012 3.670 3.710 3.640 3.660 14,070 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.