Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3200 0.3200 0.3050 0.3050 7,440 -0.02(-6.15%)
May 30, 2018 0.3200 0.3300 0.3000 0.3250 171,263 +0.03(+8.33%)
May 29, 2018 0.3300 0.3300 0.3000 0.3000 56,085 -0.02(-4.76%)
May 28, 2018 0.3200 0.3300 0.3100 0.3150 20,080 +0.02(+5.00%)
May 25, 2018 0.3000 0.3000 0.2950 0.3000 31,395 -0.01(-1.64%)
May 24, 2018 0.3100 0.3100 0.2900 0.3050 43,600 -0.01(-1.61%)
May 23, 2018 0.3200 0.3200 0.3100 0.3100 68,200 -0.01(-3.13%)
May 22, 2018 0.3350 0.3350 0.3200 0.3200 10,525 +0.01(+1.59%)
May 18, 2018 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
May 17, 2018 0.3100 0.3100 0.3050 0.3100 15,500 +0.01(+1.64%)
May 16, 2018 0.3200 0.3200 0.3050 0.3050 13,030 -0.02(-4.69%)
May 15, 2018 0.3300 0.3400 0.3200 0.3200 41,500 +0.00(+0.00%)
May 14, 2018 0.3200 0.3500 0.3200 0.3200 17,000 -0.01(-1.54%)
May 11, 2018 0.3200 0.3500 0.3200 0.3250 10,321 +0.01(+1.56%)
May 10, 2018 0.3200 0.3200 0.3150 0.3200 6,090 +0.00(+0.00%)
May 09, 2018 0.3200 0.3200 0.3200 0.3200 1,100 -0.02(-5.88%)
May 08, 2018 0.3400 0.3400 0.3100 0.3400 39,025 +0.01(+3.03%)
May 07, 2018 0.3300 0.3550 0.3300 0.3300 5,500 +0.00(+0.00%)
May 04, 2018 0.3000 0.3300 0.3000 0.3300 51,800 +0.02(+6.45%)
May 03, 2018 0.3300 0.3300 0.3050 0.3100 45,000 -0.02(-6.06%)
May 02, 2018 0.3550 0.3600 0.3300 0.3300 86,413 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.