Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 16.50 16.51 16.48 16.51 10,170 -0.10(-0.60%)
May 30, 2013 16.63 16.64 16.61 16.61 12,623 +0.08(+0.48%)
May 29, 2013 16.53 16.53 16.53 16.53 142 -0.10(-0.60%)
May 28, 2013 16.68 16.68 16.63 16.63 7,754 -0.02(-0.12%)
May 27, 2013 16.67 16.68 16.65 16.65 4,647 +0.04(+0.24%)
May 24, 2013 16.62 16.62 16.61 16.61 6,963 -0.09(-0.54%)
May 23, 2013 16.66 16.70 16.66 16.70 7,927 -0.20(-1.18%)
May 22, 2013 16.90 16.90 16.90 61 +0.00(+0.00%)
May 21, 2013 16.86 16.90 16.86 16.90 2,459 +0.15(+0.90%)
May 17, 2013 16.75 16.75 16.75 0 +0.11(+0.66%)
May 16, 2013 16.65 16.65 16.64 16.64 882 -0.02(-0.12%)
May 15, 2013 16.58 16.66 16.58 16.66 2,553 +0.05(+0.30%)
May 13, 2013 16.65 16.65 16.59 16.61 8,508 -0.04(-0.24%)
May 10, 2013 16.65 16.65 16.65 16.65 453 +0.05(+0.30%)
May 09, 2013 16.70 16.70 16.60 16.60 9,593 -0.07(-0.42%)
May 08, 2013 16.58 16.67 16.58 16.67 2,524 +0.13(+0.79%)
May 07, 2013 16.54 16.54 16.54 42 +0.00(+0.00%)
May 06, 2013 16.54 16.54 16.54 151 +0.00(+0.00%)
May 03, 2013 16.59 16.59 16.54 16.54 1,362 +0.08(+0.49%)
May 02, 2013 16.46 16.46 16.46 16.46 469 +0.13(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.