Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.220 2.330 2.220 2.320 19,247 -0.01(-0.43%)
May 30, 2017 2.350 2.350 2.330 2.330 23,975 -0.01(-0.43%)
May 29, 2017 2.330 2.350 2.330 2.340 1,845 +0.02(+0.86%)
May 26, 2017 2.330 2.350 2.320 2.320 10,900 +0.00(+0.00%)
May 25, 2017 2.310 2.320 2.300 2.320 29,566 +0.01(+0.43%)
May 24, 2017 2.320 2.340 2.300 2.310 171,956 +0.01(+0.43%)
May 23, 2017 2.330 2.330 2.300 2.300 55,191 +0.00(+0.00%)
May 19, 2017 2.300 2.340 2.300 2.300 19,206 +0.00(+0.00%)
May 18, 2017 2.300 2.320 2.300 2.300 20,674 +0.00(+0.00%)
May 17, 2017 2.300 2.340 2.290 2.300 88,961 -0.02(-0.86%)
May 16, 2017 2.300 2.330 2.300 2.320 4,450 -0.02(-0.85%)
May 15, 2017 2.340 2.340 2.340 2.340 4,024 +0.00(+0.00%)
May 12, 2017 2.320 2.340 2.310 2.340 8,300 +0.00(+0.00%)
May 11, 2017 2.340 2.340 2.340 2.340 2,500 +0.00(+0.00%)
May 10, 2017 2.340 2.340 2.340 2.340 850 +0.04(+1.74%)
May 09, 2017 2.300 2.320 2.300 2.300 88,136 -0.01(-0.43%)
May 08, 2017 2.300 2.320 2.270 2.310 26,624 +0.00(+0.00%)
May 05, 2017 2.290 2.310 2.270 2.310 15,171 +0.01(+0.43%)
May 04, 2017 2.340 2.340 2.290 2.300 796,728 -0.08(-3.36%)
May 03, 2017 2.380 2.380 2.330 2.380 29,796 +0.02(+0.85%)
May 02, 2017 2.370 2.380 2.350 2.360 33,000 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.