Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.880 6.960 6.820 6.920 735,398 -0.05(-0.72%)
May 30, 2013 6.960 7.020 6.880 6.970 388,561 +0.02(+0.29%)
May 29, 2013 7.060 7.070 6.880 6.950 655,594 -0.13(-1.84%)
May 28, 2013 7.240 7.300 7.080 7.080 604,191 -0.16(-2.21%)
May 27, 2013 7.200 7.250 7.100 7.240 112,377 +0.03(+0.42%)
May 24, 2013 7.170 7.250 7.100 7.210 468,771 +0.01(+0.14%)
May 23, 2013 7.450 7.450 7.180 7.200 926,104 -0.31(-4.13%)
May 22, 2013 7.470 7.640 7.470 7.510 612,694 +0.10(+1.35%)
May 21, 2013 7.500 7.560 7.400 7.410 4,364,214 +0.04(+0.54%)
May 17, 2013 7.370 7.370 7.370 0 -0.02(-0.27%)
May 16, 2013 7.270 7.510 7.270 7.390 559,343 -0.03(-0.40%)
May 15, 2013 7.450 7.480 7.260 7.420 525,749 -0.26(-3.39%)
May 13, 2013 7.710 7.820 7.640 7.680 1,355,253 -0.07(-0.90%)
May 10, 2013 7.490 7.790 7.450 7.750 535,858 +0.12(+1.57%)
May 09, 2013 7.550 7.790 7.460 7.630 827,738 +0.00(+0.00%)
May 08, 2013 7.410 7.820 7.380 7.630 1,190,073 +0.23(+3.11%)
May 07, 2013 7.290 7.430 7.220 7.400 759,637 +0.07(+0.95%)
May 06, 2013 7.400 7.440 7.240 7.330 427,625 +0.11(+1.52%)
May 03, 2013 7.250 7.470 7.210 7.220 2,202,129 +0.03(+0.42%)
May 02, 2013 7.080 7.230 6.870 7.190 651,728 +0.14(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.