Indicators

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.320	5.500	5.320	5.460	10,652,973	+0.08(+1.49%)
May 28, 2015	5.500	5.500	5.300	5.380	1,140,861	-0.11(-2.00%)
May 27, 2015	5.490	5.480	5.390	5.490	1,112,245	+0.01(+0.18%)
May 26, 2015		5.510	5.420	5.480	1,095,205	+0.06(+1.11%)
May 25, 2015	5.430	5.475	5.390	5.420	178,952	+0.01(+0.18%)
May 22, 2015	5.400	5.415	5.340	5.410	994,141	+0.00(+0.00%)
May 21, 2015	5.630	5.630	5.360	5.410	1,037,403	-0.08(-1.46%)
May 20, 2015	5.690	5.720	5.445	5.490	1,074,128	-0.01(-0.18%)
May 19, 2015	5.790	5.800	5.405	5.500	2,492,766	+0.26(+4.96%)
May 15, 2015		5.240	5.240	5.240	0	+0.04(+0.77%)
May 14, 2015	5.220	5.245	5.180	5.200	496,838	+0.05(+0.97%)
May 13, 2015	5.200	5.230	5.120	5.150	1,148,683	+0.02(+0.39%)
May 12, 2015	5.200	5.260	5.100	5.130	892,162	-0.02(-0.39%)
May 11, 2015	5.210	5.220	5.090	5.150	575,164	-0.04(-0.77%)
May 08, 2015	5.250	5.260	5.180	5.190	405,922	-0.06(-1.14%)
May 07, 2015	5.290	5.290	5.120	5.250	1,030,477	-0.01(-0.19%)
May 06, 2015	5.340	5.340	5.080	5.260	3,626,452	-0.04(-0.75%)
May 05, 2015	5.270	5.360	5.200	5.300	5,057,075	+0.08(+1.53%)
May 04, 2015	5.170	5.270	5.140	5.220	2,547,375	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.