Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.570 3.570 3.410 3.520 2,385,429 -0.06(-1.68%)
May 30, 2017 3.680 3.680 3.570 3.580 544,216 -0.11(-2.98%)
May 29, 2017 3.660 3.720 3.650 3.690 128,387 +0.03(+0.82%)
May 26, 2017 3.730 3.760 3.620 3.660 1,408,995 -0.06(-1.61%)
May 25, 2017 3.910 3.950 3.710 3.720 1,114,413 -0.18(-4.62%)
May 24, 2017 3.740 3.905 3.725 3.900 1,358,989 +0.16(+4.28%)
May 23, 2017 3.740 3.780 3.700 3.740 678,193 +0.02(+0.54%)
May 19, 2017 3.510 3.740 3.510 3.720 889,566 +0.26(+7.51%)
May 18, 2017 3.650 3.650 3.430 3.460 1,681,854 -0.20(-5.46%)
May 17, 2017 3.790 3.860 3.660 3.660 1,000,704 -0.14(-3.68%)
May 16, 2017 3.640 3.810 3.640 3.800 877,553 +0.19(+5.26%)
May 15, 2017 3.660 3.680 3.580 3.610 733,799 -0.01(-0.28%)
May 12, 2017 3.650 3.680 3.585 3.620 434,938 +0.00(+0.00%)
May 11, 2017 3.620 3.650 3.580 3.620 604,055 +0.05(+1.40%)
May 10, 2017 3.530 3.595 3.520 3.570 1,113,816 +0.02(+0.56%)
May 09, 2017 3.630 3.660 3.530 3.550 792,707 -0.05(-1.39%)
May 08, 2017 3.550 3.610 3.520 3.600 640,852 +0.03(+0.84%)
May 05, 2017 3.530 3.590 3.500 3.570 1,210,233 +0.05(+1.42%)
May 04, 2017 3.590 3.650 3.515 3.520 1,238,236 -0.11(-3.03%)
May 03, 2017 3.740 3.780 3.610 3.630 1,623,266 -0.14(-3.71%)
May 02, 2017 3.770 3.830 3.720 3.770 1,098,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.