Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaris Royalty (TSX: AD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 29.15 29.48 28.92 29.15 432,097 +0.07(+0.24%)
May 30, 2016 29.36 29.36 28.89 29.08 37,322 -0.04(-0.14%)
May 27, 2016 29.31 29.33 29.08 29.12 60,967 -0.09(-0.31%)
May 26, 2016 29.48 29.48 29.05 29.21 41,693 -0.12(-0.41%)
May 25, 2016 29.46 29.58 29.10 29.33 57,383 -0.01(-0.03%)
May 24, 2016 29.09 29.35 29.04 29.34 46,227 +0.39(+1.35%)
May 20, 2016 28.95 28.95 28.95 0 -0.06(-0.21%)
May 19, 2016 28.87 29.13 28.58 29.01 38,943 +0.15(+0.52%)
May 18, 2016 29.23 29.24 28.80 28.86 66,204 -0.40(-1.37%)
May 17, 2016 29.08 29.26 29.07 29.26 24,481 +0.10(+0.34%)
May 16, 2016 29.15 29.30 28.88 29.16 85,114 +0.23(+0.80%)
May 13, 2016 28.73 29.02 28.71 28.93 63,132 +0.21(+0.73%)
May 12, 2016 29.01 29.20 28.20 28.72 134,182 -0.28(-0.97%)
May 11, 2016 29.39 29.40 27.42 29.00 148,630 -0.39(-1.33%)
May 10, 2016 29.33 29.63 29.20 29.39 34,196 +0.24(+0.82%)
May 09, 2016 28.98 29.26 28.93 29.15 31,427 +0.25(+0.87%)
May 06, 2016 28.85 29.41 28.85 28.90 89,983 +0.05(+0.17%)
May 05, 2016 29.07 29.32 28.71 28.85 141,852 -0.13(-0.45%)
May 04, 2016 29.47 29.75 28.97 28.98 123,926 -0.58(-1.96%)
May 03, 2016 29.85 29.85 29.01 29.56 102,500 -0.37(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.