Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.100 2.270 2.030 2.180 993,977 +0.12(+5.83%)
May 30, 2016 2.150 2.150 2.030 2.060 502,628 -0.17(-7.62%)
May 27, 2016 2.430 2.470 2.200 2.230 718,658 -0.22(-8.98%)
May 26, 2016 2.570 2.580 2.410 2.450 456,272 -0.02(-0.81%)
May 25, 2016 2.480 2.530 2.280 2.470 1,138,478 -0.01(-0.40%)
May 24, 2016 2.700 2.740 2.440 2.480 872,921 -0.40(-13.89%)
May 20, 2016 2.880 2.880 2.880 0 +0.18(+6.67%)
May 19, 2016 2.570 2.750 2.550 2.700 861,535 +0.01(+0.37%)
May 18, 2016 2.780 2.900 2.660 2.690 678,396 -0.22(-7.56%)
May 17, 2016 2.760 2.920 2.720 2.910 670,807 +0.17(+6.20%)
May 16, 2016 2.690 2.760 2.670 2.740 877,193 +0.12(+4.58%)
May 13, 2016 2.590 2.660 2.590 2.620 282,752 -0.05(-1.87%)
May 12, 2016 2.720 2.760 2.560 2.670 634,985 -0.09(-3.26%)
May 11, 2016 2.810 2.840 2.580 2.760 598,411 +0.09(+3.37%)
May 10, 2016 2.580 2.690 2.510 2.670 553,007 +0.07(+2.69%)
May 09, 2016 2.640 2.640 2.460 2.600 716,489 -0.16(-5.80%)
May 06, 2016 2.690 2.840 2.650 2.760 959,587 +0.24(+9.52%)
May 05, 2016 2.560 2.610 2.380 2.520 626,060 +0.03(+1.20%)
May 04, 2016 2.720 2.830 2.330 2.490 1,643,101 -0.38(-13.24%)
May 03, 2016 2.890 2.920 2.710 2.870 981,128 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.