Indicators

Excellon Resources (TSX: EXN )

0.1650 -0.0050 (-2.94%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7600	0.8200	0.7500	0.8000	348,200	+0.07(+9.59%)
May 28, 2020	0.7400	0.7800	0.7200	0.7300	257,121	+0.00(+0.00%)
May 27, 2020	0.6900	0.7300	0.6800	0.7300	157,398	+0.04(+5.80%)
May 26, 2020	0.7100	0.7300	0.6500	0.6900	233,817	-0.02(-2.82%)
May 25, 2020	0.7600	0.7600	0.7000	0.7100	112,259	-0.02(-2.74%)
May 22, 2020	0.7100	0.7700	0.6900	0.7300	543,372	+0.02(+2.82%)
May 21, 2020	0.7600	0.7700	0.6900	0.7100	313,533	-0.07(-8.97%)
May 20, 2020	0.7500	0.7800	0.7000	0.7800	436,287	+0.06(+8.33%)
May 19, 2020	0.6100	0.8700	0.6000	0.7200	2,117,449	+0.18(+33.33%)
May 15, 2020		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
May 14, 2020	0.4500	0.5100	0.4500	0.5100	317,689	+0.05(+10.87%)
May 13, 2020	0.4900	0.4900	0.4600	0.4600	176,709	-0.02(-4.17%)
May 12, 2020	0.4800	0.4900	0.4700	0.4800	271,310	+0.00(+0.00%)
May 11, 2020	0.4900	0.5000	0.4700	0.4800	117,889	-0.01(-2.04%)
May 08, 2020	0.4900	0.5000	0.4700	0.4900	473,860	-0.01(-2.00%)
May 07, 2020	0.4900	0.5000	0.4700	0.5000	573,098	+0.03(+6.38%)
May 06, 2020	0.4900	0.4900	0.4700	0.4700	162,439	-0.02(-4.08%)
May 05, 2020	0.5000	0.5000	0.4800	0.4900	189,909	+0.00(+0.00%)
May 04, 2020	0.5400	0.5400	0.4800	0.4900	704,913	-0.05(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.