Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6400 0.7200 0.6400 0.7000 95,646 +0.06(+9.37%)
May 30, 2022 0.6700 0.6700 0.6200 0.6400 30,325 -0.05(-7.25%)
May 27, 2022 0.6900 0.6900 0.6900 0.6900 1,600 +0.02(+2.99%)
May 26, 2022 0.6300 0.6700 0.6300 0.6700 9,021 +0.02(+3.08%)
May 25, 2022 0.6700 0.6700 0.6300 0.6500 30,730 -0.02(-2.99%)
May 24, 2022 0.7100 0.7100 0.6500 0.6700 24,276 +0.01(+1.52%)
May 20, 2022 0.6600 0 -0.09(-12.00%)
May 19, 2022 0.7600 0.7600 0.7000 0.7500 72,560 +0.02(+2.74%)
May 18, 2022 0.7500 0.7600 0.7300 0.7300 6,000 -0.03(-3.95%)
May 17, 2022 0.8100 0.8100 0.7600 0.7600 18,703 -0.01(-1.30%)
May 16, 2022 0.7600 0.7800 0.7300 0.7700 28,657 +0.03(+4.05%)
May 13, 2022 0.7000 0.7600 0.7000 0.7400 31,057 +0.04(+5.71%)
May 12, 2022 0.7100 0.7200 0.7000 0.7000 6,893 -0.04(-5.41%)
May 11, 2022 0.7300 0.7500 0.7200 0.7400 51,165 +0.04(+5.71%)
May 10, 2022 0.7200 0.7300 0.6600 0.7000 57,110 -0.02(-2.78%)
May 09, 2022 0.7800 0.7800 0.7200 0.7200 62,133 -0.07(-8.86%)
May 06, 2022 0.8200 0.8200 0.7600 0.7900 53,810 -0.03(-3.66%)
May 05, 2022 0.8600 0.8600 0.8200 0.8200 27,331 -0.03(-3.53%)
May 04, 2022 0.8800 0.9000 0.8200 0.8500 84,487 -0.06(-6.59%)
May 03, 2022 0.8500 0.9100 0.8500 0.9100 60,829 +0.06(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.