Indicators

Northern Power Systems Corp (TSX: NPS )

12.40 +0.15 (+1.22%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.7500	0.7500	0.7500	0.7500	6,600	+0.00(+0.00%)
May 28, 2015	0.7500	0.7500	0.7200	0.7500	31,126	-0.01(-1.32%)
May 27, 2015	0.8700	0.8700	0.7000	0.7600	23,595	-0.20(-20.83%)
May 26, 2015	0.9900	1.100	0.9600	0.9600	10,750	-0.04(-4.00%)
May 25, 2015	1.030	1.030	0.9800	1.000	15,200	-0.05(-4.76%)
May 22, 2015	1.070	1.090	1.050	1.050	30,513	+0.00(+0.00%)
May 21, 2015	1.180	1.190	1.050	1.050	5,287	-0.15(-12.50%)
May 20, 2015	1.350	1.350	1.050	1.200	29,133	+0.01(+0.84%)
May 19, 2015	1.030	1.190	1.030	1.190	10,415	+0.23(+23.96%)
May 15, 2015		0.9600	0.9600	0.9600	0	+0.05(+5.49%)
May 14, 2015	0.9500	0.9500	0.9100	0.9100	26,075	-0.02(-2.15%)
May 13, 2015	0.8700	0.9500	0.8700	0.9300	39,860	+0.08(+9.41%)
May 12, 2015	0.8500	0.8500	0.8500	0.8500	2,300	+0.04(+4.94%)
May 11, 2015	0.8400	0.8400	0.7900	0.8100	2,975	+0.06(+8.00%)
May 08, 2015	0.7600	0.7600	0.7500	0.7500	31,865	-0.02(-2.60%)
May 07, 2015	0.7500	0.7800	0.7200	0.7700	17,506	+0.07(+10.00%)
May 06, 2015	0.6000	0.7000	0.5500	0.7000	114,955	+0.18(+34.62%)
May 05, 2015	0.5800	0.5800	0.5100	0.5200	54,700	-0.06(-10.34%)
May 04, 2015	0.6400	0.6400	0.5800	0.5800	25,900	-0.06(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.