Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilray Inc (TSX: TLRY )

2.410 -0.050 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.450 2.470 2.250 2.250 1,535,396 -0.20(-8.16%)
May 30, 2023 2.590 2.620 2.430 2.450 855,682 -0.10(-3.92%)
May 29, 2023 2.600 2.640 2.550 2.550 342,648 +0.02(+0.79%)
May 26, 2023 2.520 2.590 2.500 2.530 2,130,181 -0.65(-20.44%)
May 25, 2023 3.270 3.300 3.170 3.180 475,512 -0.11(-3.34%)
May 24, 2023 3.280 3.310 3.210 3.290 441,402 +0.00(+0.00%)
May 23, 2023 3.370 3.490 3.290 3.290 743,385 +0.01(+0.30%)
May 19, 2023 3.280 0 -0.02(-0.61%)
May 18, 2023 3.250 3.370 3.240 3.300 574,052 +0.05(+1.54%)
May 17, 2023 3.180 3.290 3.140 3.250 638,939 +0.08(+2.52%)
May 16, 2023 3.280 3.280 3.160 3.170 530,515 -0.10(-3.06%)
May 15, 2023 3.270 3.310 3.190 3.270 1,766,037 +0.01(+0.31%)
May 12, 2023 3.310 3.450 3.210 3.260 670,007 -0.01(-0.31%)
May 11, 2023 3.670 3.700 3.260 3.270 1,118,720 -0.42(-11.38%)
May 10, 2023 3.690 3.800 3.650 3.690 705,276 +0.02(+0.54%)
May 09, 2023 3.640 3.830 3.630 3.670 740,301 -0.04(-1.08%)
May 08, 2023 3.690 3.730 3.560 3.710 699,259 +0.01(+0.27%)
May 05, 2023 3.510 3.750 3.490 3.700 1,259,893 +0.29(+8.50%)
May 04, 2023 3.230 3.560 3.230 3.410 1,244,289 +0.16(+4.92%)
May 03, 2023 3.080 3.330 3.070 3.250 1,094,812 +0.15(+4.84%)
May 02, 2023 3.050 3.130 3.000 3.100 782,084 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.