Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.350 7.400 7.250 7.290 110,266 -0.05(-0.68%)
May 30, 2016 7.480 7.480 7.280 7.340 37,821 +0.02(+0.27%)
May 27, 2016 7.330 7.430 7.250 7.320 409,894 -0.08(-1.08%)
May 26, 2016 7.350 7.540 7.300 7.400 41,954 +0.08(+1.09%)
May 25, 2016 7.340 7.540 7.290 7.320 52,894 -0.04(-0.54%)
May 24, 2016 7.360 7.470 7.340 7.360 9,338 +0.02(+0.27%)
May 20, 2016 7.340 7.340 7.340 0 -0.02(-0.27%)
May 19, 2016 7.350 7.380 7.250 7.360 50,312 -0.02(-0.27%)
May 18, 2016 7.550 7.740 7.360 7.380 43,225 -0.19(-2.51%)
May 17, 2016 7.630 7.670 7.390 7.570 58,790 +0.00(+0.00%)
May 16, 2016 7.370 7.630 7.370 7.570 60,988 +0.27(+3.70%)
May 13, 2016 7.270 7.520 7.250 7.300 62,595 +0.03(+0.41%)
May 12, 2016 7.550 7.560 7.250 7.270 62,745 -0.22(-2.94%)
May 11, 2016 7.530 7.530 7.170 7.490 63,050 +0.09(+1.22%)
May 10, 2016 7.590 7.590 7.360 7.400 52,102 -0.08(-1.07%)
May 09, 2016 7.340 7.500 7.330 7.480 73,330 -0.13(-1.71%)
May 06, 2016 7.230 7.680 7.170 7.610 89,509 +0.37(+5.11%)
May 05, 2016 7.150 7.310 7.140 7.240 53,471 +0.16(+2.26%)
May 04, 2016 7.110 7.250 7.020 7.080 39,131 -0.04(-0.56%)
May 03, 2016 7.250 7.290 6.950 7.120 85,152 -0.27(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.