Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.000 3.050 2.970 2.990 31,715 -0.03(-0.99%)
May 30, 2018 3.010 3.140 3.000 3.020 79,809 +0.03(+1.00%)
May 29, 2018 3.000 3.080 2.910 2.990 63,122 -0.04(-1.32%)
May 28, 2018 2.900 3.030 2.810 3.030 150,720 +0.12(+4.12%)
May 25, 2018 3.000 3.000 2.860 2.910 161,511 -0.15(-4.90%)
May 24, 2018 3.250 3.250 3.040 3.060 159,730 -0.12(-3.77%)
May 23, 2018 3.290 3.290 3.160 3.180 69,304 -0.07(-2.15%)
May 22, 2018 3.280 3.350 3.240 3.250 86,878 -0.01(-0.31%)
May 18, 2018 3.260 3.260 3.260 0 -0.08(-2.40%)
May 17, 2018 3.280 3.410 3.250 3.340 166,661 +0.08(+2.45%)
May 16, 2018 3.110 3.290 3.100 3.260 177,951 +0.14(+4.49%)
May 15, 2018 3.090 3.140 3.050 3.120 124,996 +0.07(+2.30%)
May 14, 2018 3.030 3.080 3.030 3.050 26,877 +0.05(+1.67%)
May 11, 2018 2.930 3.040 2.900 3.000 148,572 -0.11(-3.54%)
May 10, 2018 3.140 3.140 3.100 3.110 42,590 +0.02(+0.65%)
May 09, 2018 3.090 3.140 3.060 3.090 79,537 +0.04(+1.31%)
May 08, 2018 3.090 3.090 2.990 3.050 74,630 +0.02(+0.66%)
May 07, 2018 2.990 3.080 2.960 3.030 204,704 +0.10(+3.41%)
May 04, 2018 2.900 2.930 2.850 2.930 49,639 +0.02(+0.69%)
May 03, 2018 2.900 2.930 2.860 2.910 151,721 +0.02(+0.69%)
May 02, 2018 2.850 2.910 2.850 2.890 51,404 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.