Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7600 0.7600 0.7100 0.7300 14,000 -0.04(-5.19%)
May 30, 2019 0.7300 0.7800 0.7200 0.7700 24,445 +0.03(+4.05%)
May 29, 2019 0.7500 0.7500 0.7400 0.7400 34,533 -0.03(-3.90%)
May 28, 2019 0.7800 0.7800 0.7600 0.7700 37,250 +0.00(+0.00%)
May 27, 2019 0.7800 0.7800 0.7500 0.7700 9,312 +0.01(+1.32%)
May 24, 2019 0.8000 0.8000 0.7600 0.7600 15,369 -0.02(-2.56%)
May 23, 2019 0.8300 0.8300 0.7600 0.7800 57,700 -0.04(-4.88%)
May 22, 2019 0.8200 0.8500 0.8200 0.8200 42,259 -0.01(-1.20%)
May 21, 2019 0.8900 0.8900 0.8300 0.8300 22,997 -0.06(-6.74%)
May 17, 2019 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
May 16, 2019 0.9000 0.9000 0.8600 0.8800 24,489 +0.00(+0.00%)
May 15, 2019 0.8800 0.9000 0.8700 0.8800 20,374 +0.00(+0.00%)
May 14, 2019 0.9000 0.9000 0.8700 0.8800 44,000 -0.04(-4.35%)
May 13, 2019 0.9600 0.9600 0.9000 0.9200 47,220 -0.02(-2.13%)
May 10, 2019 0.9200 0.9600 0.9100 0.9400 8,600 +0.01(+1.08%)
May 09, 2019 0.9300 0.9500 0.9200 0.9300 19,142 -0.03(-3.12%)
May 08, 2019 0.9400 0.9600 0.9000 0.9600 74,761 +0.01(+1.05%)
May 07, 2019 0.9400 0.9600 0.9000 0.9500 113,113 +0.03(+3.26%)
May 06, 2019 0.8900 0.9200 0.8500 0.9200 154,585 +0.03(+3.37%)
May 03, 2019 0.8600 0.8900 0.8400 0.8900 56,314 +0.03(+3.49%)
May 02, 2019 0.8100 0.8600 0.7700 0.8600 80,102 +0.07(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.