Indicators

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	19.03	19.50	18.75	18.75	3,040	+0.00(+0.00%)
May 28, 2010	19.40	19.40	18.74	18.75	1,825	-0.20(-1.06%)
May 27, 2010		18.95	18.95	18.95	0	+0.00(+0.00%)
May 26, 2010	17.87	18.95	17.87	18.95	1,300	+0.85(+4.70%)
May 25, 2010		18.10	18.10	18.10	0	+0.00(+0.00%)
May 21, 2010	18.10	18.10	18.10	18.10	65	+0.00(+0.00%)
May 20, 2010	19.03	18.10	18.10	18.10	600	-1.40(-7.18%)
May 19, 2010		19.50	19.50	19.50	0	+0.00(+0.00%)
May 18, 2010	19.70	19.90	19.03	19.50	2,075	+0.90(+4.84%)
May 17, 2010	18.60	18.60	18.60	18.60	1,667	+0.00(+0.00%)
May 14, 2010	18.60	18.60	18.00	18.60	675	+0.00(+0.00%)
May 13, 2010	18.60	18.60	18.60	18.60	0	+0.00(+0.00%)
May 12, 2010	18.60	18.60	18.60	18.60	100	-0.16(-0.85%)
May 11, 2010	18.76	18.76	18.76	18.76	0	+0.00(+0.00%)
May 10, 2010	18.05	18.77	18.05	18.76	1,100	+0.71(+3.93%)
May 07, 2010	18.62	18.62	18.05	18.05	550	-0.96(-5.05%)
May 06, 2010	19.01	19.01	19.01	19.01	50	+0.00(+0.00%)
May 05, 2010	19.01	19.01	19.01	19.01	266	-0.02(-0.11%)
May 04, 2010	19.30	19.30	19.03	19.03	1,000	-0.27(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.