Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 62.20 63.58 62.20 63.58 1,175 +1.48(+2.38%)
May 30, 2017 62.49 62.51 62.10 62.10 1,013 -0.90(-1.43%)
May 29, 2017 63.01 63.01 63.00 63.00 813 +0.50(+0.80%)
May 26, 2017 62.50 62.51 62.50 62.50 1,129 +0.00(+0.00%)
May 25, 2017 62.69 62.69 61.97 62.50 1,329 +0.17(+0.27%)
May 24, 2017 62.99 62.99 62.10 62.33 765 +0.02(+0.03%)
May 23, 2017 62.36 62.36 62.31 62.31 501 +0.11(+0.18%)
May 19, 2017 61.97 62.20 61.95 62.20 713 +0.13(+0.21%)
May 18, 2017 61.76 62.07 61.54 62.07 1,223 +0.10(+0.16%)
May 17, 2017 63.64 63.64 61.97 61.97 3,451 -1.35(-2.13%)
May 16, 2017 64.00 64.00 63.29 63.32 1,179 -0.53(-0.83%)
May 15, 2017 63.81 64.30 63.81 63.85 760 +0.31(+0.49%)
May 12, 2017 63.54 63.54 63.54 63.54 436 +0.00(+0.00%)
May 11, 2017 64.27 64.27 63.54 63.54 2,484 -1.26(-1.94%)
May 10, 2017 64.70 65.00 64.69 64.80 1,603 -0.16(-0.25%)
May 09, 2017 65.07 65.07 64.96 64.96 361 -0.63(-0.96%)
May 08, 2017 65.14 66.00 65.00 65.59 2,426 -0.21(-0.32%)
May 05, 2017 64.94 66.02 64.94 65.80 12,788 +1.85(+2.89%)
May 04, 2017 63.96 64.00 63.90 63.95 1,510 -1.01(-1.55%)
May 03, 2017 63.33 64.96 63.33 64.96 511 +0.41(+0.64%)
May 02, 2017 64.42 64.55 64.42 64.55 1,108 -0.42(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.