Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 55.12 55.12 54.54 54.60 2,314 -0.34(-0.62%)
May 30, 2018 54.96 54.96 54.90 54.94 1,216 -0.26(-0.47%)
May 29, 2018 54.90 55.55 54.90 55.20 541 +0.54(+0.99%)
May 28, 2018 55.47 55.80 54.66 54.66 4,780 -0.64(-1.16%)
May 25, 2018 54.60 55.34 54.60 55.30 2,458 +0.64(+1.17%)
May 24, 2018 54.96 54.96 54.42 54.66 2,417 +0.37(+0.68%)
May 23, 2018 52.70 54.29 52.55 54.29 1,886 +1.36(+2.57%)
May 22, 2018 53.33 53.78 52.85 52.93 5,144 -0.57(-1.07%)
May 18, 2018 53.50 53.50 53.50 0 -0.68(-1.26%)
May 17, 2018 54.75 54.75 54.18 54.18 365 -0.98(-1.78%)
May 16, 2018 54.69 55.16 54.69 55.16 2,384 +0.76(+1.40%)
May 15, 2018 54.79 54.90 54.40 54.40 1,642 -0.25(-0.46%)
May 14, 2018 54.40 54.91 54.00 54.65 3,548 +0.15(+0.28%)
May 11, 2018 55.00 55.00 54.24 54.50 2,779 -0.30(-0.55%)
May 10, 2018 54.10 54.80 54.03 54.80 1,099 +0.77(+1.43%)
May 09, 2018 54.95 54.95 54.01 54.03 1,873 -0.38(-0.70%)
May 08, 2018 55.00 55.00 53.75 54.41 2,463 -0.59(-1.07%)
May 07, 2018 55.47 55.47 55.00 55.00 4,564 -0.48(-0.87%)
May 04, 2018 54.88 55.48 54.85 55.48 998 +0.73(+1.33%)
May 03, 2018 54.84 54.84 54.52 54.75 2,915 +0.05(+0.09%)
May 02, 2018 55.95 55.95 54.70 54.70 4,250 -1.15(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.