Indicators

Enghouse Sys Ltd (TSX: ENGH )

27.34 -0.33 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	8.590	8.600	8.590	8.600	2,623	+0.20(+2.38%)
May 28, 2010	8.400	8.400	8.400	8.400	0	+0.00(+0.00%)
May 27, 2010	8.400	8.400	8.400	8.400	1,000	+0.00(+0.00%)
May 26, 2010	8.400	8.400	8.400	8.400	3,000	+0.00(+0.00%)
May 25, 2010	8.410	8.410	8.400	8.400	17,200	-0.10(-1.18%)
May 21, 2010	8.400	8.500	8.400	8.500	1,900	+0.10(+1.19%)
May 20, 2010	8.450	8.500	8.400	8.400	5,700	-0.05(-0.59%)
May 19, 2010		8.450	8.450	8.450	0	+0.00(+0.00%)
May 18, 2010	8.460	8.460	8.450	8.450	700	-0.05(-0.59%)
May 17, 2010	8.500	8.500	8.500	8.500	700	+0.00(+0.00%)
May 14, 2010	8.500	8.500	8.460	8.500	4,150	+0.00(+0.00%)
May 13, 2010	8.420	8.500	8.400	8.500	5,000	+0.00(+0.00%)
May 12, 2010	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
May 11, 2010	8.500	8.500	8.500	8.500	2,300	+0.10(+1.19%)
May 10, 2010	8.470	8.500	8.400	8.400	16,880	+0.14(+1.69%)
May 07, 2010	8.260	8.260	8.260	8.260	0	+0.00(+0.00%)
May 06, 2010	8.500	8.510	8.250	8.260	4,000	+0.06(+0.73%)
May 05, 2010	8.250	8.250	8.200	8.200	5,300	-0.12(-1.44%)
May 04, 2010	8.350	8.410	8.320	8.320	6,050	-0.18(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.