Indicators

Enghouse Sys Ltd (TSX: ENGH )

30.54 +1.36 (+4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.04	55.04	53.91	54.50	14,900	-0.40(-0.73%)
May 28, 2015	54.79	55.29	54.34	54.90	39,888	+0.20(+0.37%)
May 27, 2015		54.95	54.02	54.70	40,699	+0.48(+0.89%)
May 26, 2015	54.12	54.51	53.93	54.22	34,173	+0.10(+0.18%)
May 25, 2015	53.97	54.68	53.75	54.12	13,141	-0.02(-0.04%)
May 22, 2015	54.86	54.86	53.14	54.14	38,330	-0.38(-0.70%)
May 21, 2015	53.98	54.76	53.71	54.52	53,319	+0.72(+1.34%)
May 20, 2015	53.93	54.00	53.49	53.80	32,493	+0.05(+0.09%)
May 19, 2015	51.59	54.00	51.59	53.75	50,747	+1.92(+3.70%)
May 15, 2015		51.83	51.83	51.83	0	-0.30(-0.58%)
May 14, 2015	51.00	53.49	50.99	52.13	70,349	+1.13(+2.22%)
May 13, 2015	50.50	51.00	50.24	51.00	20,318	+0.67(+1.33%)
May 12, 2015	50.20	51.25	50.15	50.33	15,132	+0.19(+0.38%)
May 11, 2015	50.29	50.88	49.90	50.14	26,557	-0.68(-1.34%)
May 08, 2015	51.00	51.00	50.53	50.82	21,864	-0.19(-0.37%)
May 07, 2015	51.07	51.54	49.90	51.01	47,537	-0.08(-0.16%)
May 06, 2015	52.40	52.40	50.57	51.09	17,769	-1.39(-2.65%)
May 05, 2015	52.53	52.86	52.38	52.48	14,539	-0.40(-0.76%)
May 04, 2015	52.80	53.00	52.52	52.88	16,223	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.