Indicators

IAMGOLD Corporation (TSX: IMG )

5.360 -0.140 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.72	20.72	19.80	20.12	1,950,857	-0.28(-1.37%)
May 20, 2011	20.05	20.59	19.71	20.40	3,023,311	+0.39(+1.95%)
May 19, 2011	19.46	20.08	19.35	20.01	1,963,719	+0.51(+2.62%)
May 18, 2011	19.18	19.67	19.13	19.50	1,440,928	+0.59(+3.12%)
May 17, 2011	18.43	19.06	18.34	18.91	1,528,659	+0.26(+1.39%)
May 16, 2011	18.20	19.05	18.13	18.65	1,994,654	+0.44(+2.42%)
May 13, 2011	18.10	18.75	18.01	18.21	1,535,590	+0.15(+0.83%)
May 12, 2011	18.18	18.47	17.94	18.06	2,817,560	-0.53(-2.85%)
May 11, 2011	19.10	19.37	18.09	18.59	1,700,730	-0.61(-3.18%)
May 10, 2011	19.45	19.48	19.12	19.20	1,293,277	-0.17(-0.88%)
May 09, 2011	19.30	19.50	19.06	19.37	1,132,151	+0.27(+1.41%)
May 06, 2011	19.32	19.63	19.01	19.10	1,886,278	+0.07(+0.37%)
May 05, 2011	19.34	19.46	18.71	19.03	2,731,182	-0.74(-3.74%)
May 04, 2011	19.80	20.40	19.65	19.77	4,593,933	+1.07(+5.72%)
May 03, 2011	19.27	19.30	18.36	18.70	2,538,252	-0.71(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.