Indicators

Finning International (TSX: FTT )

42.73 -1.40 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.87	25.06	24.83	24.88	384,875	-0.07(-0.28%)
May 28, 2015	25.12	25.16	24.81	24.95	426,677	-0.26(-1.03%)
May 27, 2015	24.83	25.33	24.82	25.21	457,326	+0.42(+1.69%)
May 26, 2015	25.12	25.19	24.39	24.79	693,612	-0.36(-1.43%)
May 25, 2015	25.06	25.25	24.91	25.15	129,991	-0.06(-0.24%)
May 22, 2015	24.94	25.37	24.93	25.21	502,050	+0.39(+1.57%)
May 21, 2015	25.14	25.15	24.80	24.82	1,009,052	-0.08(-0.32%)
May 20, 2015	25.19	25.32	24.86	24.90	520,782	-0.21(-0.84%)
May 19, 2015	25.44	25.70	24.74	25.11	657,283	-0.56(-2.18%)
May 15, 2015		25.67	25.67	25.67	0	+0.13(+0.51%)
May 14, 2015	24.89	25.70	24.84	25.54	419,235	+0.63(+2.53%)
May 13, 2015	25.31	25.31	24.85	24.91	313,128	-0.10(-0.40%)
May 12, 2015	25.39	25.47	24.99	25.01	947,123	-0.43(-1.69%)
May 11, 2015	25.43	25.74	25.31	25.44	308,311	+0.06(+0.24%)
May 08, 2015	25.18	25.43	25.02	25.38	720,783	+0.43(+1.72%)
May 07, 2015	25.10	25.10	24.20	24.95	1,534,171	-0.70(-2.73%)
May 06, 2015	24.30	25.73	24.00	25.65	1,241,663	+1.15(+4.69%)
May 05, 2015	25.09	25.21	24.26	24.50	909,047	-0.59(-2.35%)
May 04, 2015	25.46	25.48	25.01	25.09	395,232	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.