Indicators

Great-West Lifeco (TSX: GWO )

39.92 +0.36 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.87	26.87	26.45	26.45	382,319	-0.38(-1.42%)
May 20, 2011	26.77	26.89	26.62	26.83	172,227	+0.07(+0.26%)
May 19, 2011	26.65	26.82	26.65	26.76	421,609	+0.21(+0.79%)
May 18, 2011	26.31	26.64	26.31	26.55	400,143	+0.28(+1.07%)
May 17, 2011	26.32	26.39	26.24	26.27	182,764	-0.03(-0.11%)
May 16, 2011	26.63	26.65	26.30	26.30	228,687	-0.35(-1.31%)
May 13, 2011	26.74	26.74	26.40	26.65	165,565	+0.04(+0.15%)
May 12, 2011	26.50	26.65	26.29	26.61	239,914	+0.11(+0.42%)
May 11, 2011	26.65	26.70	26.34	26.50	372,242	-0.19(-0.71%)
May 10, 2011	26.75	26.78	26.50	26.69	220,301	-0.01(-0.04%)
May 09, 2011	26.70	26.70	26.26	26.70	255,405	+0.12(+0.45%)
May 06, 2011	26.31	26.65	26.16	26.58	359,837	-0.03(-0.11%)
May 05, 2011	27.15	27.15	26.38	26.61	259,137	-0.41(-1.52%)
May 04, 2011	27.08	27.18	26.89	27.02	230,604	-0.06(-0.22%)
May 03, 2011	27.40	27.45	27.00	27.08	193,860	-0.32(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.