Skip to main content

Pan American Silver Corp. (TSX: PAAS )

26.93 -0.38 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 17.76 18.89 17.54 18.53 775,825 +0.81(+4.57%)
May 30, 2016 17.61 17.74 17.26 17.72 149,737 -0.11(-0.62%)
May 27, 2016 18.44 18.59 17.78 17.83 500,397 -0.66(-3.57%)
May 26, 2016 18.75 18.91 18.40 18.49 577,169 -0.05(-0.27%)
May 25, 2016 18.00 18.70 17.67 18.54 616,461 +0.42(+2.32%)
May 24, 2016 19.06 19.06 18.08 18.12 622,379 -1.15(-5.97%)
May 20, 2016 19.27 19.27 19.27 0 +0.05(+0.26%)
May 19, 2016 18.20 19.51 18.10 19.22 1,149,518 +0.23(+1.21%)
May 18, 2016 20.56 20.84 18.98 18.99 1,694,565 -1.96(-9.36%)
May 17, 2016 20.45 21.27 20.17 20.95 1,700,849 +0.56(+2.75%)
May 16, 2016 20.67 20.84 20.19 20.39 1,114,570 +0.14(+0.69%)
May 13, 2016 20.17 20.63 20.09 20.25 1,373,779 +0.10(+0.50%)
May 12, 2016 19.56 20.42 19.12 20.15 1,748,676 +0.72(+3.71%)
May 11, 2016 19.52 19.85 18.83 19.43 1,323,821 +0.26(+1.36%)
May 10, 2016 18.47 19.30 18.30 19.17 968,514 +0.70(+3.79%)
May 09, 2016 19.05 19.05 18.23 18.47 978,176 -1.04(-5.33%)
May 06, 2016 19.03 19.75 19.03 19.51 1,192,856 +0.73(+3.89%)
May 05, 2016 18.55 19.00 18.29 18.78 905,894 +0.52(+2.85%)
May 04, 2016 18.50 19.22 17.99 18.26 1,115,900 -0.69(-3.64%)
May 03, 2016 19.04 19.38 18.62 18.95 1,076,388 -0.10(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.