Skip to main content

Pan American Silver Corp. (TSX: PAAS )

27.31 +0.15 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 24.15 24.32 23.80 23.97 423,803 -0.30(-1.24%)
May 05, 2023 24.05 24.51 23.77 24.27 586,321 -0.40(-1.62%)
May 04, 2023 24.62 25.29 24.51 24.67 1,047,221 +0.23(+0.94%)
May 03, 2023 24.69 24.82 24.14 24.44 1,219,146 -0.35(-1.41%)
May 02, 2023 23.72 24.86 23.56 24.79 1,316,895 +1.02(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.