Skip to main content

Pan American Silver Corp. (TSX: PAAS )

26.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 20.36 20.78 20.21 20.69 1,976,442 +0.38(+1.87%)
May 30, 2023 20.35 20.39 19.95 20.31 783,361 +0.07(+0.35%)
May 29, 2023 20.25 20.41 20.17 20.24 95,918 +0.02(+0.10%)
May 26, 2023 20.71 20.82 20.17 20.22 1,288,819 -0.14(-0.69%)
May 25, 2023 20.74 20.75 20.24 20.36 654,433 -0.46(-2.21%)
May 24, 2023 21.36 21.48 20.82 20.82 545,916 -0.52(-2.44%)
May 23, 2023 20.87 21.42 20.75 21.34 646,281 +0.11(+0.52%)
May 19, 2023 21.23 0 +0.06(+0.28%)
May 18, 2023 21.47 21.50 20.88 21.17 699,752 -0.68(-3.11%)
May 17, 2023 21.79 21.95 21.36 21.85 763,012 +0.04(+0.18%)
May 16, 2023 22.23 22.23 21.71 21.81 608,311 -0.56(-2.50%)
May 15, 2023 22.24 22.86 22.20 22.37 740,120 +0.08(+0.36%)
May 12, 2023 22.68 22.84 21.91 22.29 855,856 -0.48(-2.11%)
May 11, 2023 23.43 24.85 22.50 22.77 1,131,723 -0.71(-3.02%)
May 10, 2023 24.01 24.01 22.95 23.48 514,939 -0.49(-2.04%)
May 09, 2023 23.86 24.16 23.82 23.97 472,711 +0.00(+0.00%)
May 08, 2023 24.15 24.32 23.80 23.97 423,803 -0.30(-1.24%)
May 05, 2023 24.05 24.51 23.77 24.27 586,321 -0.40(-1.62%)
May 04, 2023 24.62 25.29 24.51 24.67 1,047,221 +0.23(+0.94%)
May 03, 2023 24.69 24.82 24.14 24.44 1,219,146 -0.35(-1.41%)
May 02, 2023 23.72 24.86 23.56 24.79 1,316,895 +1.02(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.