Indicators

Toromont Industries (TSX: TIH )

120.43 +0.60 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.10	31.47	31.09	31.22	42,999	+0.01(+0.03%)
May 28, 2015	31.24	31.31	31.04	31.21	42,020	-0.13(-0.41%)
May 27, 2015	31.08	31.50	31.08	31.34	56,586	+0.23(+0.74%)
May 26, 2015	31.60	31.60	31.06	31.11	74,225	-0.50(-1.58%)
May 25, 2015	31.40	31.67	31.40	31.61	17,677	+0.00(+0.00%)
May 22, 2015	31.70	31.74	31.34	31.61	47,482	-0.15(-0.47%)
May 21, 2015	31.87	32.00	31.71	31.76	100,279	-0.11(-0.35%)
May 20, 2015	32.13	32.20	31.86	31.87	104,113	-0.30(-0.93%)
May 19, 2015	31.98	32.20	31.65	32.17	105,039	+0.19(+0.59%)
May 15, 2015		31.98	31.98	31.98	0	-0.09(-0.28%)
May 14, 2015	31.55	32.20	31.48	32.07	150,933	+0.62(+1.97%)
May 13, 2015	31.39	31.48	31.04	31.45	108,725	+0.07(+0.22%)
May 12, 2015	31.66	31.73	31.22	31.38	97,323	-0.42(-1.32%)
May 11, 2015	31.38	31.87	31.28	31.80	145,103	+0.39(+1.24%)
May 08, 2015	31.25	31.66	31.09	31.41	94,455	-0.23(-0.73%)
May 07, 2015	31.55	31.72	31.32	31.64	172,621	+0.10(+0.32%)
May 06, 2015	31.64	31.64	30.91	31.54	95,316	-0.04(-0.13%)
May 05, 2015	31.55	31.90	31.51	31.58	102,349	-0.05(-0.16%)
May 04, 2015	31.44	31.83	31.42	31.63	74,433	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.