Indicators

Toromont Industries (TSX: TIH )

120.43 +0.60 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.14	66.65	66.01	66.42	190,282	-0.17(-0.26%)
May 28, 2020	64.60	66.64	64.52	66.59	85,983	+1.24(+1.90%)
May 27, 2020	66.80	66.80	64.77	65.35	116,134	-0.75(-1.13%)
May 26, 2020	64.94	66.33	64.27	66.10	131,448	+1.41(+2.18%)
May 25, 2020	64.99	65.00	64.10	64.69	29,510	+0.05(+0.08%)
May 22, 2020	63.96	64.69	63.71	64.64	83,438	+0.18(+0.28%)
May 21, 2020	64.26	64.82	63.47	64.46	86,452	+0.06(+0.09%)
May 20, 2020	64.73	64.80	63.88	64.40	94,354	+0.00(+0.00%)
May 19, 2020	64.53	64.71	62.93	64.40	99,482	+2.10(+3.37%)
May 15, 2020		62.30	62.30	62.30	0	+0.12(+0.19%)
May 14, 2020	61.80	62.47	61.14	62.18	133,425	+0.06(+0.10%)
May 13, 2020	64.36	64.81	61.09	62.12	252,837	-2.75(-4.24%)
May 12, 2020	65.32	66.11	64.66	64.87	194,713	-0.49(-0.75%)
May 11, 2020	64.62	65.50	64.45	65.36	106,048	+0.13(+0.20%)
May 08, 2020	65.96	65.96	64.93	65.23	114,022	-0.33(-0.50%)
May 07, 2020	64.93	65.75	64.33	65.56	111,902	+1.06(+1.64%)
May 06, 2020	64.36	65.23	63.50	64.50	83,659	+0.44(+0.69%)
May 05, 2020	64.81	65.69	63.85	64.06	165,112	-0.42(-0.65%)
May 04, 2020	62.65	64.69	61.44	64.48	270,655	+1.62(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.