Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adf Group Inc (TSX: DRX )

16.98 -0.34 (-1.96%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.630 3.870 3.500 3.700 403,100 +0.07(+1.93%)
May 30, 2007 3.170 3.650 3.170 3.630 429,527 +0.46(+14.51%)
May 29, 2007 3.200 3.230 3.150 3.170 140,180 +0.01(+0.32%)
May 25, 2007 3.150 3.190 3.150 3.160 18,237 +0.01(+0.32%)
May 24, 2007 3.160 3.190 3.150 3.150 20,660 -0.05(-1.56%)
May 23, 2007 3.190 3.200 3.120 3.200 94,400 +0.01(+0.31%)
May 22, 2007 3.190 3.200 3.190 3.190 32,400 +0.00(+0.00%)
May 21, 2007 3.200 3.200 3.150 3.190 12,800 +0.00(+0.00%)
May 18, 2007 3.200 3.200 3.150 3.190 12,800 -0.01(-0.31%)
May 17, 2007 3.140 3.200 3.140 3.200 9,990 +0.03(+0.95%)
May 16, 2007 3.200 3.200 3.140 3.170 74,500 -0.01(-0.31%)
May 15, 2007 3.200 3.200 3.150 3.180 15,300 -0.01(-0.31%)
May 14, 2007 3.250 3.250 3.120 3.190 107,980 -0.08(-2.45%)
May 11, 2007 3.230 3.270 3.230 3.270 15,900 +0.01(+0.31%)
May 10, 2007 3.180 3.260 3.180 3.260 18,870 +0.05(+1.56%)
May 09, 2007 3.160 3.210 3.140 3.210 52,845 +0.02(+0.63%)
May 08, 2007 3.150 3.220 3.120 3.190 16,350 +0.03(+0.95%)
May 07, 2007 3.160 3.300 3.120 3.160 69,450 +0.01(+0.32%)
May 04, 2007 3.140 3.250 3.080 3.150 37,050 -0.01(-0.32%)
May 03, 2007 3.200 3.200 3.060 3.160 38,786 -0.03(-0.94%)
May 02, 2007 2.980 3.190 2.980 3.190 15,500 +0.12(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.