Indicators

Adf Group Inc (TSX: DRX )

15.97 -0.66 (-3.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
May 27, 2020	0.8300	0.8700	0.8300	0.8700	10,000	+0.03(+3.57%)
May 26, 2020		0.8400	0.8400	0.8400	260	+0.00(+0.00%)
May 25, 2020	0.8900	0.8900	0.8400	0.8400	13,500	-0.05(-5.62%)
May 22, 2020	0.8900	0.8900	0.8900	0.8900	5,500	+0.01(+1.14%)
May 21, 2020	0.8800	0.8800	0.8800	0.8800	2,000	+0.00(+0.00%)
May 20, 2020	0.8700	0.8800	0.8700	0.8800	2,500	+0.03(+3.53%)
May 19, 2020	0.8500	0.8500	0.8500	0.8500	6,002	+0.04(+4.94%)
May 14, 2020		0.8100	0.8100	0.8100	0	-0.03(-3.57%)
May 13, 2020	0.8400	0.8400	0.8400	0.8400	1,000	-0.05(-5.62%)
May 12, 2020	0.9300	0.9300	0.8900	0.8900	4,000	+0.00(+0.00%)
May 11, 2020		0.8900	0.8900	0.8900	100	+0.00(+0.00%)
May 08, 2020	0.8200	0.8900	0.7300	0.8900	11,000	+0.05(+5.95%)
May 07, 2020	0.8500	0.8500	0.8400	0.8400	3,200	-0.01(-1.18%)
May 06, 2020	0.8500	0.8500	0.8500	0.8500	600	+0.00(+0.00%)
May 05, 2020	0.8700	0.8700	0.8500	0.8500	4,500	-0.05(-5.56%)
May 04, 2020		0.9000	0.9000	0.9000	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.