Skip to main content

Adf Group Inc (TSX: DRX )

15.97 -0.66 (-3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2020 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
May 27, 2020 0.8300 0.8700 0.8300 0.8700 10,000 +0.03(+3.57%)
May 26, 2020 0.8400 0.8400 0.8400 260 +0.00(+0.00%)
May 25, 2020 0.8900 0.8900 0.8400 0.8400 13,500 -0.05(-5.62%)
May 22, 2020 0.8900 0.8900 0.8900 0.8900 5,500 +0.01(+1.14%)
May 21, 2020 0.8800 0.8800 0.8800 0.8800 2,000 +0.00(+0.00%)
May 20, 2020 0.8700 0.8800 0.8700 0.8800 2,500 +0.03(+3.53%)
May 19, 2020 0.8500 0.8500 0.8500 0.8500 6,002 +0.04(+4.94%)
May 14, 2020 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
May 13, 2020 0.8400 0.8400 0.8400 0.8400 1,000 -0.05(-5.62%)
May 12, 2020 0.9300 0.9300 0.8900 0.8900 4,000 +0.00(+0.00%)
May 11, 2020 0.8900 0.8900 0.8900 100 +0.00(+0.00%)
May 08, 2020 0.8200 0.8900 0.7300 0.8900 11,000 +0.05(+5.95%)
May 07, 2020 0.8500 0.8500 0.8400 0.8400 3,200 -0.01(-1.18%)
May 06, 2020 0.8500 0.8500 0.8500 0.8500 600 +0.00(+0.00%)
May 05, 2020 0.8700 0.8700 0.8500 0.8500 4,500 -0.05(-5.56%)
May 04, 2020 0.9000 0.9000 0.9000 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.