Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.100 6.160 5.760 5.910 747,944 -0.15(-2.48%)
May 30, 2012 5.780 6.120 5.670 6.060 517,359 +0.16(+2.71%)
May 29, 2012 6.100 6.130 5.850 5.900 501,957 -0.26(-4.22%)
May 28, 2012 6.070 6.180 6.030 6.160 30,936 +0.10(+1.65%)
May 25, 2012 5.930 6.060 5.870 6.060 363,639 +0.15(+2.54%)
May 24, 2012 6.010 6.080 5.710 5.910 616,493 -0.04(-0.67%)
May 23, 2012 5.560 5.980 5.440 5.950 546,076 +0.28(+4.94%)
May 22, 2012 5.860 5.930 5.630 5.670 492,702 +0.06(+1.07%)
May 18, 2012 5.610 5.610 5.610 0 +0.06(+1.08%)
May 17, 2012 5.300 5.650 5.260 5.550 575,575 +0.34(+6.53%)
May 16, 2012 5.180 5.430 5.120 5.210 444,605 +0.04(+0.77%)
May 15, 2012 5.320 5.500 5.160 5.170 606,938 -0.20(-3.72%)
May 14, 2012 5.220 5.560 5.210 5.370 532,441 +0.01(+0.19%)
May 11, 2012 5.210 5.500 5.140 5.360 380,582 +0.03(+0.56%)
May 10, 2012 5.310 5.430 5.240 5.330 346,175 +0.05(+0.95%)
May 09, 2012 5.110 5.430 5.000 5.280 480,480 +0.02(+0.38%)
May 08, 2012 5.500 5.500 5.080 5.260 519,253 -0.40(-7.07%)
May 07, 2012 5.810 5.810 5.470 5.660 335,747 -0.11(-1.91%)
May 04, 2012 5.860 6.010 5.730 5.770 319,654 -0.11(-1.87%)
May 03, 2012 6.320 6.390 5.850 5.880 483,318 -0.48(-7.55%)
May 02, 2012 6.610 6.630 6.360 6.360 235,297 -0.36(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.