Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.240 5.330 5.120 5.310 269,022 +0.10(+1.92%)
May 30, 2017 5.250 5.290 5.180 5.210 215,136 -0.08(-1.51%)
May 29, 2017 5.340 5.350 5.290 5.290 27,418 -0.04(-0.75%)
May 26, 2017 5.510 5.510 5.300 5.330 220,082 -0.08(-1.48%)
May 25, 2017 5.420 5.460 5.300 5.410 200,998 -0.07(-1.28%)
May 24, 2017 5.370 5.500 5.180 5.480 464,557 +0.10(+1.86%)
May 23, 2017 5.720 5.730 5.380 5.380 503,126 -0.32(-5.61%)
May 19, 2017 5.830 5.830 5.600 5.700 472,994 -0.07(-1.21%)
May 18, 2017 6.030 6.030 5.730 5.770 347,284 -0.30(-4.94%)
May 17, 2017 6.110 6.170 5.970 6.070 275,688 +0.10(+1.68%)
May 16, 2017 6.100 6.100 5.920 5.970 192,579 -0.12(-1.97%)
May 15, 2017 6.150 6.170 5.955 6.090 307,375 +0.06(+1.00%)
May 12, 2017 5.870 6.080 5.870 6.030 449,841 +0.22(+3.79%)
May 11, 2017 5.640 5.810 5.580 5.810 362,448 +0.22(+3.94%)
May 10, 2017 5.580 5.670 5.530 5.590 231,934 +0.08(+1.45%)
May 09, 2017 5.430 5.560 5.400 5.510 186,419 +0.01(+0.18%)
May 08, 2017 5.450 5.520 5.330 5.500 192,751 +0.07(+1.29%)
May 05, 2017 5.440 5.560 5.380 5.430 325,251 +0.02(+0.37%)
May 04, 2017 5.370 5.560 5.370 5.410 459,594 -0.07(-1.28%)
May 03, 2017 5.530 5.650 5.460 5.480 451,436 -0.07(-1.26%)
May 02, 2017 5.390 5.590 5.390 5.550 390,047 +0.14(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.