Indicators

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	12.34	12.42	12.29	12.32	66,210	-0.06(-0.48%)
May 28, 2021	12.27	12.42	12.27	12.38	131,665	+0.10(+0.81%)
May 27, 2021	12.38	12.43	12.20	12.28	840,902	-0.13(-1.05%)
May 26, 2021	12.35	12.53	12.31	12.41	124,978	+0.11(+0.89%)
May 25, 2021	12.30	12.36	12.12	12.30	152,057	+0.00(+0.00%)
May 21, 2021		12.30	12.30	12.30	0	+0.14(+1.15%)
May 20, 2021	11.91	12.31	11.83	12.16	278,766	+0.25(+2.10%)
May 19, 2021	12.09	12.39	11.82	11.91	268,015	-0.35(-2.85%)
May 18, 2021	12.44	12.50	12.16	12.26	170,566	-0.14(-1.13%)
May 17, 2021	11.95	12.40	11.85	12.40	360,654	+0.49(+4.11%)
May 14, 2021	11.58	11.95	11.56	11.91	205,593	+0.44(+3.84%)
May 13, 2021	11.35	11.48	11.15	11.47	148,593	+0.10(+0.88%)
May 12, 2021	11.76	11.77	11.33	11.37	200,065	-0.40(-3.40%)
May 11, 2021	11.11	11.78	11.10	11.77	159,517	+0.46(+4.07%)
May 10, 2021	11.78	11.95	11.28	11.31	179,436	-0.35(-3.00%)
May 07, 2021	11.77	11.78	11.52	11.66	186,871	+0.11(+0.95%)
May 06, 2021	11.37	11.74	11.27	11.55	205,175	+0.22(+1.94%)
May 05, 2021	11.30	11.33	11.05	11.33	160,065	+0.06(+0.53%)
May 04, 2021	11.51	11.81	11.23	11.27	169,648	-0.27(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.