Indicators

First Quantum Minerals (TSX: FM )

16.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.22	16.34	15.93	16.08	2,279,224	-0.15(-0.92%)
May 28, 2015	16.25	16.25	15.94	16.23	1,029,381	-0.10(-0.61%)
May 27, 2015	16.19	16.46	16.13	16.33	1,156,482	+0.17(+1.05%)
May 26, 2015	16.19	16.50	15.90	16.16	1,867,834	-0.19(-1.16%)
May 25, 2015	16.49	16.49	16.14	16.35	392,133	-0.10(-0.61%)
May 22, 2015	16.40	16.73	16.33	16.45	3,866,146	+0.19(+1.17%)
May 21, 2015	16.25	16.60	16.25	16.26	5,089,408	-0.99(-5.74%)
May 20, 2015	17.55	17.87	17.15	17.25	1,117,599	-0.20(-1.15%)
May 19, 2015	18.45	18.45	17.34	17.45	2,231,729	-1.19(-6.38%)
May 15, 2015		18.64	18.64	18.64	0	+0.20(+1.08%)
May 14, 2015	18.28	18.54	18.16	18.44	1,815,030	+0.35(+1.93%)
May 13, 2015	18.57	18.57	17.77	18.09	1,628,499	-0.32(-1.74%)
May 12, 2015	17.68	18.55	17.67	18.41	2,884,959	+0.37(+2.05%)
May 11, 2015	18.17	18.59	17.87	18.04	1,766,136	-0.22(-1.20%)
May 08, 2015	18.42	18.68	18.26	18.26	2,237,330	-0.24(-1.30%)
May 07, 2015	17.70	18.50	17.60	18.50	2,219,330	+0.29(+1.59%)
May 06, 2015	18.20	18.22	17.23	18.21	2,554,769	-0.14(-0.76%)
May 05, 2015	18.71	19.02	18.29	18.35	2,501,661	-0.48(-2.55%)
May 04, 2015	19.40	19.40	18.55	18.83	2,499,984	-0.69(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.