Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

73.23 -1.81 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.610 9.700 9.510 9.560 202,168 -0.07(-0.73%)
May 30, 2013 9.490 9.730 9.490 9.630 279,080 +0.10(+1.05%)
May 29, 2013 9.580 9.670 9.450 9.530 139,709 -0.08(-0.83%)
May 28, 2013 9.400 9.740 9.350 9.610 493,985 +0.28(+3.00%)
May 27, 2013 9.090 9.330 9.090 9.330 35,663 +0.05(+0.54%)
May 24, 2013 9.270 9.410 9.210 9.280 117,778 -0.11(-1.17%)
May 23, 2013 9.340 9.510 9.190 9.390 243,333 +0.04(+0.43%)
May 22, 2013 9.540 9.570 9.340 9.350 377,517 -0.16(-1.68%)
May 21, 2013 9.470 9.560 9.430 9.510 383,766 +0.11(+1.17%)
May 17, 2013 9.400 9.400 9.400 0 +0.10(+1.08%)
May 16, 2013 9.110 9.500 9.110 9.300 676,696 +0.20(+2.20%)
May 15, 2013 8.800 9.160 8.800 9.100 429,895 +0.31(+3.53%)
May 13, 2013 8.700 8.820 8.700 8.790 420,469 +0.07(+0.80%)
May 10, 2013 8.610 8.720 8.580 8.720 53,883 +0.12(+1.40%)
May 09, 2013 8.550 8.600 8.540 8.600 413,022 +0.05(+0.58%)
May 08, 2013 8.560 8.650 8.550 8.550 368,608 -0.04(-0.47%)
May 07, 2013 8.540 8.620 8.460 8.590 180,263 +0.05(+0.59%)
May 06, 2013 8.470 8.560 8.470 8.540 278,630 +0.06(+0.71%)
May 03, 2013 8.500 8.535 8.420 8.480 1,007,265 -0.01(-0.12%)
May 02, 2013 8.550 8.560 8.390 8.490 173,557 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.