Indicators

Celestica (TSX: CLS )

76.19 -2.32 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.91	15.97	15.89	15.91	220,133	+0.00(+0.00%)
May 28, 2015	15.90	15.95	15.85	15.91	195,613	+0.00(+0.00%)
May 27, 2015	15.82	15.94	15.78	15.91	212,012	+0.10(+0.63%)
May 26, 2015	15.70	15.83	15.62	15.81	541,166	+0.14(+0.89%)
May 25, 2015	15.45	15.67	15.45	15.67	70,382	+0.17(+1.10%)
May 22, 2015	15.40	15.56	15.40	15.50	160,171	+0.11(+0.71%)
May 21, 2015	15.36	15.47	15.30	15.39	153,342	-0.01(-0.06%)
May 20, 2015	15.49	15.49	15.31	15.40	350,640	-0.07(-0.45%)
May 19, 2015	15.34	15.48	15.31	15.47	126,950	+0.33(+2.18%)
May 15, 2015		15.14	15.14	15.14	0	-0.05(-0.33%)
May 14, 2015	15.04	15.21	15.01	15.19	324,681	+0.18(+1.20%)
May 13, 2015	15.06	15.07	14.93	15.01	172,409	-0.05(-0.33%)
May 12, 2015	15.13	15.13	14.98	15.06	315,552	-0.13(-0.86%)
May 11, 2015	15.12	15.22	15.04	15.19	246,772	+0.07(+0.46%)
May 08, 2015	15.06	15.14	14.95	15.12	478,152	+0.11(+0.73%)
May 07, 2015	14.99	15.09	14.95	15.01	370,822	-0.01(-0.07%)
May 06, 2015	15.03	15.03	14.84	15.02	203,632	+0.01(+0.07%)
May 05, 2015	15.40	15.40	14.89	15.01	503,835	-0.33(-2.15%)
May 04, 2015	15.08	15.47	15.06	15.34	804,309	+0.24(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.