Indicators

Celestica (TSX: CLS )

76.19 -2.32 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	10.45	10.45	10.33	10.36	73,763	-0.07(-0.67%)
May 28, 2021	10.53	10.58	10.32	10.43	154,449	-0.06(-0.57%)
May 27, 2021	10.13	10.50	10.06	10.49	304,717	+0.46(+4.59%)
May 26, 2021	10.10	10.17	9.900	10.03	149,378	-0.05(-0.50%)
May 25, 2021	10.41	10.53	10.07	10.08	179,295	-0.15(-1.47%)
May 21, 2021		10.23	10.23	10.23	0	-0.09(-0.87%)
May 20, 2021	10.47	10.52	10.18	10.32	190,711	-0.14(-1.34%)
May 19, 2021	10.10	10.49	10.10	10.46	287,443	+0.17(+1.65%)
May 18, 2021	10.23	10.32	10.13	10.29	143,247	+0.08(+0.78%)
May 17, 2021	10.18	10.26	10.07	10.21	143,380	+0.04(+0.39%)
May 14, 2021	10.04	10.28	9.970	10.17	271,835	+0.17(+1.70%)
May 13, 2021	9.760	10.10	9.760	10.00	353,349	+0.21(+2.15%)
May 12, 2021	9.980	10.01	9.710	9.790	295,580	-0.26(-2.59%)
May 11, 2021	9.840	10.07	9.670	10.05	242,711	-0.01(-0.10%)
May 10, 2021	10.06	10.07	9.890	10.06	192,015	-0.02(-0.20%)
May 07, 2021	9.930	10.10	9.910	10.08	208,494	+0.17(+1.72%)
May 06, 2021	9.830	9.920	9.610	9.910	248,883	+0.05(+0.51%)
May 05, 2021	10.04	10.06	9.760	9.860	255,036	-0.14(-1.40%)
May 04, 2021	10.25	10.30	9.930	10.00	317,379	-0.29(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.