Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1500 0.1600 0.1500 0.1500 381,200 -0.01(-3.23%)
May 30, 2018 0.1550 0.1550 0.1500 0.1550 127,025 +0.00(+0.00%)
May 29, 2018 0.1500 0.1550 0.1500 0.1550 60,200 -0.01(-3.13%)
May 28, 2018 0.1600 0.1600 0.1500 0.1600 118,300 +0.01(+3.23%)
May 25, 2018 0.1600 0.1600 0.1500 0.1550 81,100 -0.01(-3.13%)
May 24, 2018 0.1550 0.1600 0.1500 0.1600 488,150 +0.01(+6.67%)
May 23, 2018 0.1500 0.1550 0.1500 0.1500 74,371 -0.01(-3.23%)
May 22, 2018 0.1550 0.1600 0.1500 0.1550 290,375 +0.01(+3.33%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2018 0.1550 0.1550 0.1500 0.1500 540,124 -0.01(-3.23%)
May 16, 2018 0.1450 0.1550 0.1450 0.1550 328,850 +0.01(+6.90%)
May 15, 2018 0.1450 0.1500 0.1425 0.1450 206,882 +0.00(+0.00%)
May 14, 2018 0.1450 0.1550 0.1400 0.1450 666,452 +0.00(+0.00%)
May 11, 2018 0.1450 0.1500 0.1400 0.1450 154,100 +0.00(+3.57%)
May 10, 2018 0.1550 0.1550 0.1400 0.1400 1,016,829 -0.01(-6.67%)
May 09, 2018 0.1450 0.1600 0.1450 0.1500 439,938 +0.01(+3.45%)
May 08, 2018 0.1550 0.1600 0.1400 0.1450 1,371,428 -0.01(-6.45%)
May 07, 2018 0.1600 0.1650 0.1500 0.1550 723,498 -0.01(-6.06%)
May 04, 2018 0.1650 0.1675 0.1600 0.1650 746,692 -0.01(-2.94%)
May 03, 2018 0.1800 0.1800 0.1600 0.1700 1,308,212 -0.01(-5.56%)
May 02, 2018 0.1750 0.1800 0.1700 0.1800 127,964 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.