Indicators

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.1450	4	+0.01(+11.54%)
May 27, 2022	0.1400	0.1400	0.1300	0.1300	49,523	-0.02(-13.33%)
May 26, 2022	0.1550	0.1650	0.1500	0.1500	37,245	-0.02(-9.09%)
May 25, 2022	0.1650	0.1650	0.1650	0.1650	5,580	-0.01(-5.71%)
May 20, 2022				0.1750	0	+0.00(+2.94%)
May 19, 2022	0.1700	0.1700	0.1700	0.1700	1,730	+0.02(+13.33%)
May 18, 2022	0.1750	0.1750	0.1500	0.1500	18,500	-0.02(-14.29%)
May 17, 2022	0.1750	0.1750	0.1750	0.1750	600	+0.02(+16.67%)
May 16, 2022	0.1500	0.1500	0.1500	0.1500	2,876	+0.01(+7.14%)
May 12, 2022				0.1400	456	-0.00(-3.45%)
May 11, 2022	0.1500	0.1500	0.1450	0.1450	23,050	-0.01(-3.33%)
May 10, 2022	0.1500	0.1500	0.1500	0.1500	2,252	-0.01(-6.25%)
May 09, 2022	0.1650	0.1650	0.1500	0.1600	16,601	-0.01(-3.03%)
May 04, 2022				0.1650	250	+0.00(+0.00%)
May 03, 2022	0.1700	0.1700	0.1650	0.1650	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.