Indicators

Canxgold Mng Corp (TSV: GOM )

N/A UNCHANGED

Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
May 28, 2020	0.0750	0.0800	0.0750	0.0750	145,015	-0.01(-6.25%)
May 27, 2020	0.0850	0.0850	0.0800	0.0800	111,500	-0.01(-11.11%)
May 26, 2020		0.0900	0.0900	0.0900	500	+0.00(+0.00%)
May 25, 2020	0.0800	0.0900	0.0800	0.0900	35,148	+0.01(+12.50%)
May 22, 2020	0.0800	0.0800	0.0800	0.0800	8,011	+0.00(+0.00%)
May 21, 2020	0.0800	0.0800	0.0800	0.0800	18,000	+0.00(+0.00%)
May 20, 2020	0.0800	0.0800	0.0800	0.0800	278,500	+0.00(+0.00%)
May 19, 2020	0.0800	0.0800	0.0800	0.0800	36,000	+0.00(+0.00%)
May 14, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 13, 2020	0.1000	0.1000	0.0850	0.0850	72,054	-0.01(-10.53%)
May 12, 2020	0.0950	0.0950	0.0950	0.0950	6,000	+0.01(+5.56%)
May 11, 2020		0.0900	0.0900	0.0900	10	+0.00(+0.00%)
May 08, 2020	0.0950	0.0950	0.0900	0.0900	27,000	-0.01(-10.00%)
May 07, 2020	0.1100	0.1100	0.1000	0.1000	55,000	-0.01(-9.09%)
May 06, 2020	0.1100	0.1100	0.1100	0.1100	30,000	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.