Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
May 28, 2020 0.0750 0.0800 0.0750 0.0750 145,015 -0.01(-6.25%)
May 27, 2020 0.0850 0.0850 0.0800 0.0800 111,500 -0.01(-11.11%)
May 26, 2020 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
May 25, 2020 0.0800 0.0900 0.0800 0.0900 35,148 +0.01(+12.50%)
May 22, 2020 0.0800 0.0800 0.0800 0.0800 8,011 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0800 0.0800 278,500 +0.00(+0.00%)
May 19, 2020 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 13, 2020 0.1000 0.1000 0.0850 0.0850 72,054 -0.01(-10.53%)
May 12, 2020 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
May 11, 2020 0.0900 0.0900 0.0900 10 +0.00(+0.00%)
May 08, 2020 0.0950 0.0950 0.0900 0.0900 27,000 -0.01(-10.00%)
May 07, 2020 0.1100 0.1100 0.1000 0.1000 55,000 -0.01(-9.09%)
May 06, 2020 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.