Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.510 1.540 1.410 1.510 48,923 +0.00(+0.00%)
May 29, 2008 1.560 1.560 1.470 1.510 44,900 -0.04(-2.58%)
May 28, 2008 1.620 1.650 1.550 1.550 39,000 -0.12(-7.19%)
May 27, 2008 1.670 1.830 1.600 1.670 65,980 -0.02(-1.18%)
May 26, 2008 1.550 1.700 1.540 1.690 9,300 +0.08(+4.97%)
May 23, 2008 1.560 1.640 1.550 1.610 65,250 +0.06(+3.87%)
May 22, 2008 1.740 1.740 1.550 1.550 32,420 -0.14(-8.28%)
May 21, 2008 1.630 1.750 1.580 1.690 64,800 +0.08(+4.97%)
May 20, 2008 1.460 1.610 1.430 1.610 70,125 +0.13(+8.78%)
May 19, 2008 1.510 1.510 1.440 1.480 67,600 +0.00(+0.00%)
May 16, 2008 1.510 1.510 1.440 1.480 67,600 -0.02(-1.33%)
May 15, 2008 1.530 1.540 1.460 1.500 50,100 -0.04(-2.60%)
May 14, 2008 1.510 1.550 1.490 1.540 82,800 +0.03(+1.99%)
May 13, 2008 1.540 1.570 1.480 1.510 36,300 -0.05(-3.21%)
May 12, 2008 1.560 1.560 1.550 1.560 8,000 +0.04(+2.63%)
May 09, 2008 1.570 1.640 1.480 1.520 72,900 +0.01(+0.66%)
May 08, 2008 1.540 1.550 1.500 1.510 35,800 -0.02(-1.31%)
May 07, 2008 1.540 1.550 1.530 1.530 50,400 -0.01(-0.65%)
May 06, 2008 1.560 1.560 1.500 1.540 44,500 -0.01(-0.65%)
May 05, 2008 1.750 1.750 1.550 1.550 39,250 -0.09(-5.49%)
May 02, 2008 1.750 1.800 1.640 1.640 59,305 +0.13(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.