Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
May 28, 2009	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
May 27, 2009	0.1800	0.1800	0.1700	0.1800	77,900	+0.00(+0.00%)
May 26, 2009	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+2.86%)
May 25, 2009	0.2000	0.2000	0.1750	0.1750	28,000	-0.01(-5.41%)
May 22, 2009	0.2050	0.2050	0.1850	0.1850	55,000	-0.01(-2.63%)
May 21, 2009	0.2000	0.2000	0.1900	0.1900	49,000	-0.01(-5.00%)
May 20, 2009	0.1900	0.2000	0.1900	0.2000	40,500	+0.01(+2.56%)
May 19, 2009	0.1850	0.1950	0.1800	0.1950	19,600	+0.02(+8.33%)
May 15, 2009	0.1800	0.2100	0.1700	0.1800	140,000	+0.01(+5.88%)
May 14, 2009	0.2100	0.2100	0.1700	0.1700	140,000	-0.04(-19.05%)
May 13, 2009	0.2050	0.2100	0.2000	0.2100	129,050	+0.01(+5.00%)
May 12, 2009	0.2100	0.2100	0.2000	0.2000	95,000	-0.01(-4.76%)
May 11, 2009	0.2150	0.2150	0.2050	0.2100	17,000	+0.01(+2.44%)
May 08, 2009	0.2050	0.2100	0.2050	0.2050	9,700	-0.01(-4.65%)
May 07, 2009	0.2200	0.2200	0.2150	0.2150	3,000	-0.01(-2.27%)
May 06, 2009	0.2250	0.2250	0.2200	0.2200	14,096	+0.01(+2.33%)
May 05, 2009	0.2150	0.2150	0.2150	0.2150	9,800	-0.01(-2.27%)
May 04, 2009	0.2000	0.2200	0.2000	0.2200	198,500	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.